NIFTY 50 15,250 PE traded across 11 sessions from 27 Jul 2022 to 11 Aug 2022, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹13.9 | ₹13.9 | ₹13.9 | ₹13.9 | 51 | 0 |
| 28 Jul 2022 | ₹5.1 | ₹6.8 | ₹4.95 | ₹4.95 | 1,051 | 500 |
| 29 Jul 2022 | ₹3.35 | ₹3.45 | ₹2.65 | ₹3.15 | 14,051 | 750 |
| 1 Aug 2022 | ₹2.5 | ₹3 | ₹2.5 | ₹3 | 301 | 850 |
| 2 Aug 2022 | ₹2.5 | ₹3.4 | ₹2.5 | ₹3.3 | 11,503 | 1,950 |
| 3 Aug 2022 | ₹4.2 | ₹4.3 | ₹3.5 | ₹3.5 | 1,801 | 1,750 |
| 4 Aug 2022 | ₹3.55 | ₹7.8 | ₹1.9 | ₹6 | 24,401 | 3,950 |
| 5 Aug 2022 | ₹1.55 | ₹1.7 | ₹0.95 | ₹1.05 | 29,601 | 3,400 |
| 8 Aug 2022 | ₹1.15 | ₹1.55 | ₹0.95 | ₹1.55 | 12,301 | 3,300 |
| 10 Aug 2022 | ₹0.7 | ₹1.15 | ₹0.3 | ₹0.3 | 1,19,901 | 2,100 |
| 11 Aug 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 62,551 | 3,400 |