NIFTY 50 18,400 PE traded across 6 sessions from 3 Aug 2022 to 11 Aug 2022, with a life-high of ₹1,042.55 and a low of ₹703.1. Final close ₹741.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹1,040.7 | ₹1,040.7 | ₹1,013.65 | ₹1,013.65 | 201 | 100 |
| 4 Aug 2022 | ₹941.35 | ₹1,042.55 | ₹941.35 | ₹1,042.55 | 801 | 650 |
| 5 Aug 2022 | ₹950.9 | ₹1,003.7 | ₹935 | ₹989.25 | 1,351 | 1,100 |
| 8 Aug 2022 | ₹863 | ₹863 | ₹863 | ₹863 | 51 | 0 |
| 10 Aug 2022 | ₹900 | ₹916.2 | ₹867.5 | ₹867.5 | 251 | 1,100 |
| 11 Aug 2022 | ₹703.1 | ₹757.5 | ₹703.1 | ₹741.65 | 1,902 | 2,000 |