NIFTY 50 16,050 CE traded across 14 sessions from 15 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,609.7 and a low of ₹239.1. Final close ₹1,609.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹271.65 | ₹281.75 | ₹239.1 | ₹281.75 | 651 | 150 |
| 18 Jul 2022 | ₹353.1 | ₹443.8 | ₹351 | ₹443.8 | 401 | 150 |
| 19 Jul 2022 | ₹430 | ₹430 | ₹430 | ₹430 | 151 | 200 |
| 25 Jul 2022 | ₹688.1 | ₹688.1 | ₹656.4 | ₹656.4 | 302 | 200 |
| 26 Jul 2022 | ₹577 | ₹593.2 | ₹551.45 | ₹556.85 | 1,601 | 1,550 |
| 29 Jul 2022 | ₹1,039.8 | ₹1,138.15 | ₹1,039.8 | ₹1,138.15 | 251 | 1,650 |
| 1 Aug 2022 | ₹1,182.1 | ₹1,214.15 | ₹1,182.1 | ₹1,214.15 | 101 | 1,650 |
| 2 Aug 2022 | ₹1,266.6 | ₹1,266.6 | ₹1,266.6 | ₹1,266.6 | 51 | 1,700 |
| 3 Aug 2022 | ₹1,314.7 | ₹1,347.95 | ₹1,198.65 | ₹1,347.95 | 651 | 1,600 |
| 4 Aug 2022 | ₹1,322.75 | ₹1,322.75 | ₹1,182.95 | ₹1,221.3 | 652 | 1,600 |
| 5 Aug 2022 | ₹1,376.55 | ₹1,394.25 | ₹1,302.5 | ₹1,302.5 | 601 | 1,300 |
| 8 Aug 2022 | ₹1,355.15 | ₹1,355.15 | ₹1,355.15 | ₹1,355.15 | 51 | 0 |
| 10 Aug 2022 | ₹1,403.85 | ₹1,409.35 | ₹1,399.05 | ₹1,409.35 | 351 | 1,050 |
| 11 Aug 2022 | ₹1,599 | ₹1,609.7 | ₹1,599 | ₹1,609.7 | 301 | 1,100 |