NIFTY 50 18,700 CE traded across 7 sessions from 2 Aug 2022 to 11 Aug 2022, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹2.35 | ₹2.5 | ₹1.5 | ₹1.85 | 62,752 | 11,800 |
| 3 Aug 2022 | ₹2.2 | ₹2.55 | ₹1.6 | ₹1.7 | 1,11,551 | 36,200 |
| 4 Aug 2022 | ₹1.9 | ₹2.3 | ₹1.1 | ₹1.25 | 4,73,703 | 2,69,000 |
| 5 Aug 2022 | ₹1.2 | ₹1.35 | ₹0.75 | ₹0.95 | 18,00,401 | 4,16,750 |
| 8 Aug 2022 | ₹0.8 | ₹1.3 | ₹0.5 | ₹0.55 | 15,45,051 | 3,75,500 |
| 10 Aug 2022 | ₹0.8 | ₹1.05 | ₹0.2 | ₹0.25 | 16,08,852 | 3,44,150 |
| 11 Aug 2022 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 14,41,901 | 2,71,950 |