NIFTY 50 18,150 CE traded across 12 sessions from 26 Jul 2022 to 11 Aug 2022, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹4.45 | ₹4.45 | ₹3.2 | ₹3.2 | 101 | 50 |
| 27 Jul 2022 | ₹3.2 | ₹3.5 | ₹3.2 | ₹3.5 | 101 | 50 |
| 28 Jul 2022 | ₹3.15 | ₹5.25 | ₹2.65 | ₹2.75 | 9,851 | 4,150 |
| 29 Jul 2022 | ₹4.65 | ₹4.8 | ₹3.8 | ₹4.7 | 72,503 | 18,100 |
| 1 Aug 2022 | ₹5.25 | ₹8.9 | ₹5.05 | ₹8.7 | 60,552 | 21,800 |
| 2 Aug 2022 | ₹6.55 | ₹17.65 | ₹5.4 | ₹8.5 | 2,52,202 | 50,050 |
| 3 Aug 2022 | ₹10.25 | ₹10.8 | ₹6.6 | ₹7.5 | 3,98,152 | 1,22,950 |
| 4 Aug 2022 | ₹8.15 | ₹10.15 | ₹4.1 | ₹4.1 | 22,58,602 | 4,41,350 |
| 5 Aug 2022 | ₹5.05 | ₹6.35 | ₹2.1 | ₹2.1 | 79,69,451 | 12,61,100 |
| 8 Aug 2022 | ₹2.1 | ₹2.45 | ₹1.05 | ₹1.1 | 66,14,302 | 7,24,050 |
| 10 Aug 2022 | ₹1.1 | ₹1.45 | ₹0.3 | ₹0.45 | 44,40,201 | 5,44,050 |
| 11 Aug 2022 | ₹0.45 | ₹1.45 | ₹0.05 | ₹0.05 | 37,92,952 | 6,98,050 |