NIFTY 50 17,950 PE traded across 8 sessions from 1 Aug 2022 to 11 Aug 2022, with a life-high of ₹691.65 and a low of ₹242.85. Final close ₹290.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹648.15 | ₹648.15 | ₹637.9 | ₹637.9 | 251 | 100 |
| 2 Aug 2022 | ₹665.25 | ₹665.25 | ₹578.4 | ₹632.9 | 801 | 1,000 |
| 3 Aug 2022 | ₹595.95 | ₹595.95 | ₹595.95 | ₹595.95 | 51 | 1,000 |
| 4 Aug 2022 | ₹523 | ₹691.65 | ₹510 | ₹601.45 | 2,051 | 2,250 |
| 5 Aug 2022 | ₹546.3 | ₹604.25 | ₹480 | ₹560.7 | 14,801 | 4,400 |
| 8 Aug 2022 | ₹543 | ₹546.35 | ₹401.85 | ₹417.05 | 10,551 | 4,350 |
| 10 Aug 2022 | ₹409.35 | ₹505.65 | ₹394.5 | ₹424.75 | 15,451 | 6,450 |
| 11 Aug 2022 | ₹243.8 | ₹325.8 | ₹242.85 | ₹290.55 | 4,22,402 | 8,300 |