NIFTY 50 15,950 CE traded across 7 sessions from 26 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,718.05 and a low of ₹631.95. Final close ₹1,718.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹658.45 | ₹674.65 | ₹631.95 | ₹634.4 | 2,053 | 2,000 |
| 29 Jul 2022 | ₹1,176.4 | ₹1,242.15 | ₹1,176.4 | ₹1,242.15 | 601 | 2,050 |
| 3 Aug 2022 | ₹1,412.9 | ₹1,412.9 | ₹1,287.2 | ₹1,315 | 1,301 | 2,400 |
| 4 Aug 2022 | ₹1,463.3 | ₹1,463.3 | ₹1,337.25 | ₹1,370.8 | 551 | 2,300 |
| 5 Aug 2022 | ₹1,464.3 | ₹1,521.2 | ₹1,421.2 | ₹1,421.2 | 601 | 1,900 |
| 10 Aug 2022 | ₹1,510 | ₹1,580 | ₹1,510 | ₹1,580 | 751 | 1,200 |
| 11 Aug 2022 | ₹1,701.7 | ₹1,718.05 | ₹1,701.7 | ₹1,718.05 | 351 | 1,250 |