NIFTY 50 14,400 PE traded across 6 sessions from 3 Aug 2022 to 11 Aug 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹2 | ₹2.25 | ₹1.8 | ₹2.25 | 7,651 | 2,400 |
| 4 Aug 2022 | ₹1.9 | ₹2.85 | ₹0.85 | ₹0.85 | 9,151 | 5,350 |
| 5 Aug 2022 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.75 | 65,651 | 12,100 |
| 8 Aug 2022 | ₹0.65 | ₹0.95 | ₹0.6 | ₹0.95 | 19,451 | 10,450 |
| 10 Aug 2022 | ₹0.55 | ₹1 | ₹0.15 | ₹0.15 | 72,452 | 18,500 |
| 11 Aug 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 13,551 | 12,750 |