NIFTY 50 15,800 PE traded across 22 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹285 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹202.25 | ₹225.9 | ₹192.75 | ₹222.9 | 1,001 | 4,900 |
| 13 Jul 2022 | ₹207.4 | ₹241.55 | ₹200.35 | ₹221.1 | 1,451 | 5,350 |
| 14 Jul 2022 | ₹231.7 | ₹285 | ₹206.55 | ₹245.4 | 4,301 | 5,500 |
| 15 Jul 2022 | ₹207.5 | ₹228.75 | ₹178 | ₹182.65 | 3,451 | 6,650 |
| 18 Jul 2022 | ₹145 | ₹146 | ₹104.75 | ₹106.45 | 8,601 | 11,250 |
| 19 Jul 2022 | ₹116.85 | ₹126.95 | ₹90.9 | ₹91.95 | 10,351 | 15,550 |
| 20 Jul 2022 | ₹63.7 | ₹64 | ₹57.8 | ₹64 | 17,401 | 15,450 |
| 21 Jul 2022 | ₹63.95 | ₹64.05 | ₹42.8 | ₹42.8 | 8,801 | 15,950 |
| 22 Jul 2022 | ₹42.15 | ₹48.5 | ₹33.15 | ₹34.05 | 60,551 | 24,450 |
| 25 Jul 2022 | ₹33.45 | ₹48.8 | ₹32.85 | ₹41.5 | 74,652 | 32,800 |
| 26 Jul 2022 | ₹42.95 | ₹52.45 | ₹41.4 | ₹52.45 | 91,552 | 47,600 |
| 27 Jul 2022 | ₹52.4 | ₹61.15 | ₹33 | ₹33 | 1,38,451 | 80,300 |
| 28 Jul 2022 | ₹30 | ₹30 | ₹12.5 | ₹13.5 | 2,41,301 | 1,01,650 |
| 29 Jul 2022 | ₹8.95 | ₹9.6 | ₹6.1 | ₹6.35 | 3,27,002 | 1,48,150 |
| 1 Aug 2022 | ₹4.5 | ₹10.95 | ₹4.1 | ₹4.9 | 2,86,251 | 1,45,100 |
| 2 Aug 2022 | ₹4.55 | ₹5.55 | ₹4.4 | ₹5.25 | 2,05,652 | 1,67,400 |
| 3 Aug 2022 | ₹4.8 | ₹5.95 | ₹3.95 | ₹4.2 | 2,74,052 | 2,00,550 |
| 4 Aug 2022 | ₹2.8 | ₹12.35 | ₹2.6 | ₹3.25 | 21,61,501 | 8,71,300 |
| 5 Aug 2022 | ₹2.05 | ₹2.75 | ₹1.25 | ₹1.55 | 30,67,801 | 5,77,550 |
| 8 Aug 2022 | ₹1.1 | ₹1.9 | ₹1.05 | ₹1.9 | 13,10,751 | 4,04,500 |
| 10 Aug 2022 | ₹0.95 | ₹1.35 | ₹0.4 | ₹0.4 | 8,13,101 | 2,66,300 |
| 11 Aug 2022 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 4,20,301 | 1,60,500 |