NIFTY 50 18,050 PE traded across 6 sessions from 3 Aug 2022 to 11 Aug 2022, with a life-high of ₹791.5 and a low of ₹345.5. Final close ₹389.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹698.2 | ₹704.85 | ₹698.2 | ₹704.85 | 201 | 100 |
| 4 Aug 2022 | ₹731.45 | ₹791.5 | ₹708.05 | ₹744.25 | 301 | 100 |
| 5 Aug 2022 | ₹619.5 | ₹696.25 | ₹569.05 | ₹661.95 | 2,151 | 1,350 |
| 8 Aug 2022 | ₹582.4 | ₹593.15 | ₹495.5 | ₹520 | 1,451 | 1,400 |
| 10 Aug 2022 | ₹515.65 | ₹600 | ₹501.65 | ₹524.55 | 3,451 | 1,250 |
| 11 Aug 2022 | ₹350.75 | ₹424.05 | ₹345.5 | ₹389.7 | 33,702 | 3,000 |