NIFTY 50 17,850 CE traded across 12 sessions from 21 Jul 2022 to 11 Aug 2022, with a life-high of ₹43.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹42.7 | ₹42.7 | ₹42.7 | ₹42.7 | 101 | 0 |
| 27 Jul 2022 | ₹5.45 | ₹5.65 | ₹5.25 | ₹5.5 | 3,001 | 2,200 |
| 28 Jul 2022 | ₹6.55 | ₹8.6 | ₹4.65 | ₹6.3 | 16,701 | 2,950 |
| 29 Jul 2022 | ₹12.25 | ₹14.75 | ₹9.1 | ₹14.75 | 1,62,951 | 24,200 |
| 1 Aug 2022 | ₹14 | ₹31.5 | ₹13.75 | ₹28.6 | 3,65,851 | 1,06,100 |
| 2 Aug 2022 | ₹29.55 | ₹38.95 | ₹10.95 | ₹26 | 6,84,652 | 1,40,600 |
| 3 Aug 2022 | ₹26 | ₹34.85 | ₹20.25 | ₹32.05 | 6,74,001 | 1,55,000 |
| 4 Aug 2022 | ₹37.1 | ₹43.9 | ₹17.75 | ₹23.35 | 28,79,401 | 3,11,750 |
| 5 Aug 2022 | ₹26.6 | ₹32.6 | ₹10.05 | ₹10.6 | 1,82,95,502 | 17,46,100 |
| 8 Aug 2022 | ₹10.9 | ₹17.15 | ₹6.35 | ₹9.3 | 3,84,71,802 | 19,12,700 |
| 10 Aug 2022 | ₹7.9 | ₹9 | ₹1.8 | ₹1.95 | 5,53,33,803 | 33,23,950 |
| 11 Aug 2022 | ₹5.25 | ₹8.95 | ₹0.05 | ₹0.05 | 10,11,01,803 | 33,36,350 |