NIFTY 50 18,250 CE traded across 9 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹3.8 | ₹3.8 | ₹3.1 | ₹3.6 | 34,101 | 9,650 |
| 1 Aug 2022 | ₹4.55 | ₹6.3 | ₹2.5 | ₹5.95 | 1,72,551 | 44,950 |
| 2 Aug 2022 | ₹6.1 | ₹14.4 | ₹4 | ₹6.25 | 2,94,401 | 68,850 |
| 3 Aug 2022 | ₹6.8 | ₹7.6 | ₹4.65 | ₹5.4 | 2,77,201 | 94,750 |
| 4 Aug 2022 | ₹5.85 | ₹6.45 | ₹2.65 | ₹2.75 | 14,45,552 | 4,28,650 |
| 5 Aug 2022 | ₹2.75 | ₹3.55 | ₹1.55 | ₹1.7 | 41,29,602 | 3,84,300 |
| 8 Aug 2022 | ₹1.6 | ₹1.9 | ₹1.05 | ₹1.1 | 27,72,353 | 5,18,500 |
| 10 Aug 2022 | ₹1.05 | ₹1.3 | ₹0.4 | ₹0.55 | 26,87,403 | 3,88,100 |
| 11 Aug 2022 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 13,07,402 | 3,44,750 |