NIFTY 50 15,300 PE traded across 22 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹119 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹90 | ₹99 | ₹89.6 | ₹99 | 251 | 550 |
| 13 Jul 2022 | ₹91.75 | ₹103 | ₹91.75 | ₹102 | 701 | 650 |
| 14 Jul 2022 | ₹86.9 | ₹119 | ₹84.95 | ₹110.15 | 901 | 1,100 |
| 15 Jul 2022 | ₹86.6 | ₹93.2 | ₹71.55 | ₹74.2 | 1,052 | 1,350 |
| 18 Jul 2022 | ₹55 | ₹58.95 | ₹35 | ₹35 | 1,901 | 1,900 |
| 19 Jul 2022 | ₹41.95 | ₹42 | ₹33.9 | ₹33.9 | 4,252 | 3,300 |
| 20 Jul 2022 | ₹25.05 | ₹26.65 | ₹17.25 | ₹22.15 | 4,252 | 2,700 |
| 21 Jul 2022 | ₹24.2 | ₹36.95 | ₹16.6 | ₹18.35 | 6,801 | 6,100 |
| 22 Jul 2022 | ₹18.55 | ₹18.55 | ₹12 | ₹12.15 | 18,901 | 10,050 |
| 25 Jul 2022 | ₹11.15 | ₹15.1 | ₹11.15 | ₹13.6 | 16,652 | 10,050 |
| 26 Jul 2022 | ₹12.75 | ₹23 | ₹11 | ₹14.35 | 32,251 | 8,900 |
| 27 Jul 2022 | ₹15 | ₹17.6 | ₹10.7 | ₹11.2 | 21,051 | 11,500 |
| 28 Jul 2022 | ₹11.3 | ₹11.3 | ₹4.8 | ₹5.2 | 37,651 | 17,850 |
| 29 Jul 2022 | ₹3.25 | ₹3.95 | ₹2.8 | ₹3.55 | 1,05,952 | 71,750 |
| 1 Aug 2022 | ₹2.8 | ₹3.5 | ₹2.7 | ₹3.3 | 35,852 | 70,700 |
| 2 Aug 2022 | ₹2.95 | ₹3.6 | ₹2.2 | ₹3.4 | 33,601 | 68,800 |
| 3 Aug 2022 | ₹3.2 | ₹3.95 | ₹3 | ₹3.2 | 54,401 | 68,550 |
| 4 Aug 2022 | ₹2.15 | ₹8.25 | ₹1.9 | ₹2.15 | 3,61,451 | 1,27,100 |
| 5 Aug 2022 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.3 | 1,42,801 | 84,850 |
| 8 Aug 2022 | ₹1.15 | ₹1.55 | ₹0.85 | ₹1.2 | 1,19,801 | 71,950 |
| 10 Aug 2022 | ₹0.75 | ₹1.2 | ₹0.35 | ₹0.4 | 1,72,802 | 40,100 |
| 11 Aug 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 72,351 | 22,600 |