NIFTY 50 15,950 PE traded across 13 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹78.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹54.4 | ₹68.45 | ₹51 | ₹60.1 | 14,351 | 2,350 |
| 26 Jul 2022 | ₹69.05 | ₹78.8 | ₹65.05 | ₹78.8 | 3,001 | 3,650 |
| 27 Jul 2022 | ₹69.45 | ₹69.5 | ₹44.75 | ₹44.75 | 3,201 | 2,500 |
| 28 Jul 2022 | ₹30.65 | ₹32.1 | ₹17.9 | ₹19.3 | 21,103 | 5,400 |
| 29 Jul 2022 | ₹11.15 | ₹13.05 | ₹8.6 | ₹8.75 | 31,101 | 8,650 |
| 1 Aug 2022 | ₹7.25 | ₹7.65 | ₹5.7 | ₹6.45 | 23,501 | 9,500 |
| 2 Aug 2022 | ₹6.5 | ₹7.4 | ₹6 | ₹6.9 | 61,701 | 34,050 |
| 3 Aug 2022 | ₹6.5 | ₹8 | ₹5.2 | ₹5.4 | 3,19,551 | 1,34,550 |
| 4 Aug 2022 | ₹3.95 | ₹16.85 | ₹3.55 | ₹4.45 | 3,66,352 | 1,47,150 |
| 5 Aug 2022 | ₹3.05 | ₹3.05 | ₹1.5 | ₹1.65 | 8,82,602 | 1,59,750 |
| 8 Aug 2022 | ₹1.4 | ₹2.1 | ₹1.35 | ₹2 | 2,47,801 | 1,36,300 |
| 10 Aug 2022 | ₹1.85 | ₹1.9 | ₹0.45 | ₹0.45 | 1,95,751 | 1,03,150 |
| 11 Aug 2022 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 1,84,001 | 38,750 |