NIFTY 50 16,100 CE traded across 20 sessions from 14 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,600.05 and a low of ₹210.25. Final close ₹1,551.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹270 | ₹270 | ₹210.25 | ₹210.25 | 2,101 | 1,900 |
| 15 Jul 2022 | ₹250 | ₹278.6 | ₹222.55 | ₹275 | 2,302 | 2,200 |
| 18 Jul 2022 | ₹330 | ₹394.85 | ₹330 | ₹394.85 | 1,551 | 1,300 |
| 19 Jul 2022 | ₹342.8 | ₹427.55 | ₹342.8 | ₹427.55 | 3,802 | 1,800 |
| 20 Jul 2022 | ₹529.95 | ₹579.95 | ₹519.25 | ₹519.25 | 1,451 | 850 |
| 21 Jul 2022 | ₹547 | ₹547 | ₹547 | ₹547 | 101 | 850 |
| 22 Jul 2022 | ₹686.7 | ₹686.7 | ₹686.7 | ₹686.7 | 151 | 950 |
| 25 Jul 2022 | ₹620 | ₹620 | ₹566 | ₹608 | 2,901 | 3,200 |
| 26 Jul 2022 | ₹557 | ₹560.1 | ₹488.2 | ₹488.2 | 1,601 | 3,700 |
| 27 Jul 2022 | ₹468.85 | ₹619.05 | ₹468.85 | ₹619.05 | 701 | 3,950 |
| 28 Jul 2022 | ₹801.9 | ₹864.35 | ₹774.65 | ₹842.45 | 1,051 | 4,050 |
| 29 Jul 2022 | ₹1,011.4 | ₹1,100.45 | ₹1,011.35 | ₹1,100.45 | 302 | 4,000 |
| 1 Aug 2022 | ₹1,095.9 | ₹1,252.6 | ₹1,095.85 | ₹1,252.6 | 1,002 | 4,400 |
| 2 Aug 2022 | ₹1,150.5 | ₹1,175.2 | ₹1,150.5 | ₹1,175.2 | 202 | 4,350 |
| 3 Aug 2022 | ₹1,236.3 | ₹1,236.3 | ₹1,142.4 | ₹1,180 | 2,751 | 4,900 |
| 4 Aug 2022 | ₹1,380 | ₹1,380 | ₹1,090 | ₹1,272.65 | 5,751 | 8,650 |
| 5 Aug 2022 | ₹1,325.15 | ₹1,359.45 | ₹1,264.25 | ₹1,292.15 | 2,651 | 11,200 |
| 8 Aug 2022 | ₹1,300 | ₹1,453.6 | ₹1,300 | ₹1,448.45 | 401 | 11,100 |
| 10 Aug 2022 | ₹1,365 | ₹1,448 | ₹1,345 | ₹1,448 | 2,601 | 10,100 |
| 11 Aug 2022 | ₹1,590 | ₹1,600.05 | ₹1,532.85 | ₹1,551.8 | 6,851 | 8,050 |