NIFTY 50 17,350 CE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹363.05 and a low of ₹14.45. Final close ₹308.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹31.1 | ₹41.75 | ₹30.8 | ₹38 | 9,302 | 4,400 |
| 25 Jul 2022 | ₹34.85 | ₹38.4 | ₹27.8 | ₹28.15 | 6,251 | 2,700 |
| 26 Jul 2022 | ₹22.35 | ₹25.95 | ₹18.75 | ₹18.75 | 11,402 | 5,450 |
| 27 Jul 2022 | ₹16.1 | ₹36.15 | ₹14.45 | ₹36.15 | 42,451 | 26,350 |
| 28 Jul 2022 | ₹34.35 | ₹57.05 | ₹30.3 | ₹54.95 | 1,16,101 | 32,100 |
| 29 Jul 2022 | ₹87.85 | ₹130.05 | ₹75.25 | ₹130 | 5,20,452 | 78,300 |
| 1 Aug 2022 | ₹127.3 | ₹197.5 | ₹111.75 | ₹180.05 | 7,97,351 | 1,97,200 |
| 2 Aug 2022 | ₹130 | ₹216.05 | ₹129.1 | ₹163.5 | 10,13,701 | 2,51,950 |
| 3 Aug 2022 | ₹186.65 | ₹215 | ₹134 | ₹213 | 17,19,553 | 3,10,150 |
| 4 Aug 2022 | ₹227.5 | ₹253.55 | ₹138.05 | ₹171.45 | 62,61,802 | 6,93,150 |
| 5 Aug 2022 | ₹204.05 | ₹232.7 | ₹143.65 | ₹163.15 | 1,42,50,502 | 7,68,850 |
| 8 Aug 2022 | ₹111 | ₹255.2 | ₹111 | ₹233.85 | 1,29,75,402 | 5,54,350 |
| 10 Aug 2022 | ₹224.65 | ₹239.05 | ₹148.8 | ₹198.5 | 58,07,753 | 3,97,300 |
| 11 Aug 2022 | ₹325 | ₹363.05 | ₹282.35 | ₹308.25 | 7,36,602 | 1,70,350 |