NIFTY 50 18,250 PE traded across 6 sessions from 3 Aug 2022 to 11 Aug 2022, with a life-high of ₹952.2 and a low of ₹554.8. Final close ₹562.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹884.1 | ₹884.1 | ₹857.05 | ₹857.05 | 201 | 50 |
| 4 Aug 2022 | ₹812.75 | ₹952.2 | ₹812.75 | ₹865.25 | 1,301 | 450 |
| 5 Aug 2022 | ₹852 | ₹856.5 | ₹787.05 | ₹856.5 | 1,551 | 350 |
| 8 Aug 2022 | ₹832 | ₹832 | ₹804.65 | ₹804.65 | 401 | 350 |
| 10 Aug 2022 | ₹719.1 | ₹755.1 | ₹719.1 | ₹755.1 | 401 | 350 |
| 11 Aug 2022 | ₹568.5 | ₹602.55 | ₹554.8 | ₹562.2 | 2,351 | 650 |