NIFTY 50 16,750 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹410.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹307.55 | ₹307.55 | ₹255 | ₹260 | 2,451 | 850 |
| 25 Jul 2022 | ₹276.55 | ₹333.55 | ₹266 | ₹310 | 3,051 | 1,450 |
| 26 Jul 2022 | ₹295.15 | ₹379.5 | ₹295.15 | ₹379.5 | 2,252 | 1,150 |
| 27 Jul 2022 | ₹409.35 | ₹410.3 | ₹276.05 | ₹276.05 | 1,451 | 850 |
| 28 Jul 2022 | ₹224.2 | ₹224.2 | ₹133.5 | ₹141.45 | 1,27,951 | 41,400 |
| 29 Jul 2022 | ₹85.05 | ₹101 | ₹61.8 | ₹71.35 | 2,42,002 | 41,150 |
| 1 Aug 2022 | ₹54.95 | ₹65 | ₹36 | ₹38.95 | 2,70,151 | 83,100 |
| 2 Aug 2022 | ₹45.4 | ₹52.65 | ₹34.95 | ₹47.3 | 3,18,551 | 97,050 |
| 3 Aug 2022 | ₹40.95 | ₹54.55 | ₹29.1 | ₹30.3 | 5,06,101 | 1,16,600 |
| 4 Aug 2022 | ₹20 | ₹90.65 | ₹18.2 | ₹27 | 14,96,302 | 1,95,150 |
| 5 Aug 2022 | ₹17.95 | ₹20.65 | ₹10.3 | ₹13.3 | 65,30,051 | 5,49,350 |
| 8 Aug 2022 | ₹10.95 | ₹13.5 | ₹4.55 | ₹4.55 | 58,32,753 | 6,13,250 |
| 10 Aug 2022 | ₹3.8 | ₹3.8 | ₹1.1 | ₹1.1 | 55,75,701 | 8,58,500 |
| 11 Aug 2022 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 30,26,152 | 4,19,500 |