NIFTY 50 14,650 PE traded across 8 sessions from 15 Jul 2022 to 11 Aug 2022, with a life-high of ₹37.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹37.45 | ₹37.45 | ₹37.45 | ₹37.45 | 51 | 0 |
| 18 Jul 2022 | ₹25.5 | ₹25.5 | ₹17.95 | ₹17.95 | 101 | 100 |
| 19 Jul 2022 | ₹11 | ₹11 | ₹9.9 | ₹9.9 | 101 | 100 |
| 4 Aug 2022 | ₹2.4 | ₹2.95 | ₹1.65 | ₹1.65 | 1,001 | 350 |
| 5 Aug 2022 | ₹1.65 | ₹1.65 | ₹0.9 | ₹1.3 | 5,93,202 | 3,350 |
| 8 Aug 2022 | ₹1.55 | ₹1.55 | ₹0.65 | ₹0.65 | 4,69,751 | 2,550 |
| 10 Aug 2022 | ₹0.8 | ₹0.85 | ₹0.15 | ₹0.2 | 1,99,501 | 4,450 |
| 11 Aug 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 17,651 | 2,000 |