NIFTY 50 15,750 PE traded across 12 sessions from 26 Jul 2022 to 11 Aug 2022, with a life-high of ₹49.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹43.45 | ₹46.65 | ₹39.7 | ₹46.65 | 701 | 550 |
| 27 Jul 2022 | ₹49.05 | ₹49.25 | ₹29.95 | ₹29.95 | 1,351 | 1,250 |
| 28 Jul 2022 | ₹20.7 | ₹20.7 | ₹12 | ₹12 | 7,051 | 2,350 |
| 29 Jul 2022 | ₹8.05 | ₹8.25 | ₹5.9 | ₹5.9 | 23,752 | 4,900 |
| 1 Aug 2022 | ₹5.9 | ₹5.9 | ₹4.25 | ₹4.8 | 16,651 | 9,950 |
| 2 Aug 2022 | ₹4.35 | ₹5.3 | ₹3.65 | ₹5 | 8,252 | 11,550 |
| 3 Aug 2022 | ₹5.55 | ₹5.7 | ₹4 | ₹4 | 16,251 | 13,100 |
| 4 Aug 2022 | ₹2.95 | ₹11 | ₹2.25 | ₹3.45 | 97,503 | 25,750 |
| 5 Aug 2022 | ₹2.4 | ₹2.4 | ₹1.25 | ₹1.35 | 1,83,152 | 32,050 |
| 8 Aug 2022 | ₹0.9 | ₹2 | ₹0.9 | ₹1.55 | 1,05,001 | 30,900 |
| 10 Aug 2022 | ₹0.95 | ₹1.55 | ₹0.35 | ₹0.35 | 1,26,052 | 25,100 |
| 11 Aug 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 2,28,952 | 22,950 |