NIFTY 50 16,500 PE traded across 18 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹375.55 | ₹375.55 | ₹370.7 | ₹370.7 | 101 | 50 |
| 19 Jul 2022 | ₹399.95 | ₹400 | ₹360 | ₹360 | 202 | 100 |
| 20 Jul 2022 | ₹244.7 | ₹260 | ₹99.95 | ₹260 | 58,752 | 24,450 |
| 21 Jul 2022 | ₹252.05 | ₹260.5 | ₹208.05 | ₹208.05 | 34,851 | 27,750 |
| 22 Jul 2022 | ₹190.6 | ₹205.35 | ₹156.15 | ₹159.3 | 1,05,951 | 39,600 |
| 25 Jul 2022 | ₹170 | ₹223.9 | ₹164.15 | ₹198.9 | 1,70,853 | 36,950 |
| 26 Jul 2022 | ₹202.1 | ₹255.95 | ₹199.9 | ₹253.6 | 3,14,302 | 63,750 |
| 27 Jul 2022 | ₹258.25 | ₹272.25 | ₹167.3 | ₹171.4 | 3,39,651 | 1,08,500 |
| 28 Jul 2022 | ₹123.4 | ₹123.4 | ₹71.55 | ₹75 | 6,15,401 | 2,14,400 |
| 29 Jul 2022 | ₹58 | ₹58 | ₹32.05 | ₹33.15 | 15,17,001 | 3,47,000 |
| 1 Aug 2022 | ₹25.65 | ₹32.3 | ₹18.5 | ₹20.7 | 13,54,451 | 4,79,150 |
| 2 Aug 2022 | ₹22 | ₹30 | ₹18.7 | ₹30 | 12,94,102 | 6,03,200 |
| 3 Aug 2022 | ₹21.95 | ₹27.6 | ₹15 | ₹16.15 | 17,38,051 | 8,31,200 |
| 4 Aug 2022 | ₹15.4 | ₹51.9 | ₹9.35 | ₹12.5 | 1,03,09,452 | 20,86,050 |
| 5 Aug 2022 | ₹9.4 | ₹11 | ₹4.25 | ₹4.45 | 2,15,48,953 | 33,68,100 |
| 8 Aug 2022 | ₹4.4 | ₹4.5 | ₹2.6 | ₹3.55 | 2,64,47,453 | 66,45,150 |
| 10 Aug 2022 | ₹2.3 | ₹2.3 | ₹1 | ₹1 | 2,68,08,153 | 45,26,850 |
| 11 Aug 2022 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 1,38,60,002 | 27,18,950 |