NIFTY 50 17,450 CE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹265.05 and a low of ₹11.35. Final close ₹208.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹20.1 | ₹21.55 | ₹19.9 | ₹20.95 | 1,101 | 650 |
| 25 Jul 2022 | ₹25.65 | ₹27.7 | ₹20 | ₹20.65 | 7,001 | 2,600 |
| 26 Jul 2022 | ₹20.35 | ₹20.65 | ₹13.8 | ₹13.95 | 13,202 | 7,950 |
| 27 Jul 2022 | ₹13 | ₹28 | ₹11.35 | ₹28 | 18,101 | 8,300 |
| 28 Jul 2022 | ₹25.7 | ₹37.75 | ₹19.95 | ₹37.3 | 1,57,702 | 23,700 |
| 29 Jul 2022 | ₹61.8 | ₹91 | ₹50.8 | ₹83.25 | 3,03,551 | 32,850 |
| 1 Aug 2022 | ₹90.05 | ₹146.95 | ₹77.7 | ₹134.65 | 3,63,352 | 50,950 |
| 2 Aug 2022 | ₹148.85 | ₹162.3 | ₹91.8 | ₹120 | 6,83,001 | 66,350 |
| 3 Aug 2022 | ₹130.05 | ₹160.2 | ₹96.45 | ₹160 | 10,53,702 | 1,28,550 |
| 4 Aug 2022 | ₹170.1 | ₹193.75 | ₹98.7 | ₹128.05 | 57,54,152 | 5,24,950 |
| 5 Aug 2022 | ₹153 | ₹170 | ₹96.1 | ₹110 | 5,30,86,402 | 17,31,400 |
| 8 Aug 2022 | ₹110 | ₹180 | ₹84.9 | ₹155.3 | 4,41,77,353 | 7,13,150 |
| 10 Aug 2022 | ₹156.85 | ₹161 | ₹88.7 | ₹123 | 3,47,39,301 | 6,90,000 |
| 11 Aug 2022 | ₹182.65 | ₹265.05 | ₹182.65 | ₹208.7 | 31,78,453 | 1,67,750 |