NIFTY 50 14,000 PE traded across 21 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹10.45 | ₹10.45 | ₹10.45 | ₹10.45 | 51 | 100 |
| 13 Jul 2022 | ₹8.05 | ₹12.9 | ₹8.05 | ₹12.9 | 201 | 300 |
| 14 Jul 2022 | ₹12.55 | ₹13.55 | ₹8.55 | ₹12 | 802 | 800 |
| 15 Jul 2022 | ₹9.7 | ₹11.5 | ₹9 | ₹10 | 851 | 1,400 |
| 18 Jul 2022 | ₹7.75 | ₹8 | ₹4.45 | ₹8 | 252 | 1,550 |
| 19 Jul 2022 | ₹5 | ₹5.95 | ₹5 | ₹5.95 | 251 | 1,650 |
| 20 Jul 2022 | ₹5.5 | ₹7 | ₹2.9 | ₹5 | 3,001 | 4,150 |
| 22 Jul 2022 | ₹2.25 | ₹2.95 | ₹2.2 | ₹2.9 | 5,452 | 6,650 |
| 25 Jul 2022 | ₹2.9 | ₹3 | ₹2.7 | ₹2.9 | 3,251 | 6,800 |
| 26 Jul 2022 | ₹2.55 | ₹4.95 | ₹2.45 | ₹4.95 | 6,702 | 7,850 |
| 27 Jul 2022 | ₹4.1 | ₹4.1 | ₹2.5 | ₹2.5 | 5,251 | 9,150 |
| 28 Jul 2022 | ₹2.2 | ₹3 | ₹1.85 | ₹1.85 | 3,451 | 8,850 |
| 29 Jul 2022 | ₹1.95 | ₹1.95 | ₹1.2 | ₹1.2 | 8,751 | 12,700 |
| 1 Aug 2022 | ₹1.35 | ₹1.65 | ₹1.2 | ₹1.65 | 37,851 | 15,900 |
| 2 Aug 2022 | ₹1.3 | ₹3.9 | ₹1.2 | ₹1.5 | 12,852 | 20,250 |
| 3 Aug 2022 | ₹1.65 | ₹2.4 | ₹1.35 | ₹1.4 | 55,552 | 52,550 |
| 4 Aug 2022 | ₹1.35 | ₹1.65 | ₹0.75 | ₹0.9 | 4,04,952 | 2,23,400 |
| 5 Aug 2022 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.6 | 6,57,051 | 2,42,150 |
| 8 Aug 2022 | ₹0.65 | ₹0.75 | ₹0.6 | ₹0.65 | 4,49,601 | 4,67,300 |
| 10 Aug 2022 | ₹0.6 | ₹0.7 | ₹0.25 | ₹0.25 | 3,70,651 | 4,69,600 |
| 11 Aug 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,37,451 | 3,87,800 |