NIFTY 50 15,100 CE — 11 Aug 2022 Expiry History
NIFTY 50 15,100 CE traded across 3 sessions from 29 Jul 2022 to 10 Aug 2022, with a life-high of ₹2,431.9 and a low of ₹2,001. Final close ₹2,384.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹2,021 | ₹2,021 | ₹2,001 | ₹2,001 | 101 | 50 |
| 5 Aug 2022 | ₹2,307.6 | ₹2,307.6 | ₹2,264.2 | ₹2,264.2 | 201 | 100 |
| 10 Aug 2022 | ₹2,431.9 | ₹2,431.9 | ₹2,384.8 | ₹2,384.8 | 201 | 250 |