NIFTY 50 16,200 PE traded across 22 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹459.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹383 | ₹383 | ₹378 | ₹378 | 101 | 300 |
| 13 Jul 2022 | ₹359.9 | ₹430 | ₹345 | ₹430 | 301 | 500 |
| 14 Jul 2022 | ₹405.6 | ₹459.75 | ₹399.4 | ₹459.75 | 301 | 450 |
| 15 Jul 2022 | ₹380 | ₹416.5 | ₹347.1 | ₹347.1 | 1,151 | 1,000 |
| 18 Jul 2022 | ₹289 | ₹289 | ₹223.35 | ₹226 | 18,851 | 10,700 |
| 19 Jul 2022 | ₹248.9 | ₹249.95 | ₹197.35 | ₹204.4 | 15,352 | 14,300 |
| 20 Jul 2022 | ₹151.4 | ₹154.55 | ₹132.5 | ₹149.25 | 42,802 | 32,700 |
| 21 Jul 2022 | ₹146.1 | ₹148 | ₹112.55 | ₹113.2 | 42,402 | 38,650 |
| 22 Jul 2022 | ₹106.1 | ₹111.45 | ₹82.9 | ₹85.05 | 95,201 | 46,250 |
| 25 Jul 2022 | ₹89.7 | ₹120.05 | ₹84.5 | ₹104.25 | 77,501 | 52,800 |
| 26 Jul 2022 | ₹107.7 | ₹137.65 | ₹105.45 | ₹137.5 | 88,101 | 62,000 |
| 27 Jul 2022 | ₹136.95 | ₹148.15 | ₹84.75 | ₹86.4 | 1,90,401 | 91,750 |
| 28 Jul 2022 | ₹57.35 | ₹60.5 | ₹33 | ₹35.45 | 4,28,202 | 1,26,450 |
| 29 Jul 2022 | ₹24.3 | ₹24.3 | ₹14.7 | ₹14.7 | 5,42,952 | 1,71,050 |
| 1 Aug 2022 | ₹9.15 | ₹14.55 | ₹6.6 | ₹10.3 | 4,85,452 | 1,55,400 |
| 2 Aug 2022 | ₹11.7 | ₹13.6 | ₹9.5 | ₹11.6 | 3,97,402 | 1,92,200 |
| 3 Aug 2022 | ₹11.5 | ₹12.85 | ₹7.3 | ₹7.45 | 5,16,651 | 2,77,450 |
| 4 Aug 2022 | ₹7 | ₹27.1 | ₹4.6 | ₹7 | 40,18,601 | 8,44,500 |
| 5 Aug 2022 | ₹5 | ₹5 | ₹2 | ₹2.15 | 1,30,93,852 | 13,08,750 |
| 8 Aug 2022 | ₹2 | ₹2.75 | ₹1.5 | ₹2.25 | 57,17,452 | 15,72,850 |
| 10 Aug 2022 | ₹1.75 | ₹1.75 | ₹0.35 | ₹0.4 | 52,18,202 | 12,51,250 |
| 11 Aug 2022 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 18,38,602 | 7,03,100 |