NIFTY 50 16,600 CE traded across 21 sessions from 13 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,122.45 and a low of ₹59. Final close ₹1,061.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹90 | ₹94.9 | ₹84.15 | ₹94.9 | 251 | 150 |
| 14 Jul 2022 | ₹91 | ₹100.65 | ₹60 | ₹65.65 | 1,801 | 1,100 |
| 15 Jul 2022 | ₹68.3 | ₹82.5 | ₹59 | ₹82.5 | 1,701 | 2,100 |
| 18 Jul 2022 | ₹101.7 | ₹137.3 | ₹101 | ₹137.3 | 7,351 | 4,450 |
| 19 Jul 2022 | ₹114.3 | ₹148.9 | ₹114.3 | ₹140 | 6,851 | 5,350 |
| 20 Jul 2022 | ₹208.9 | ₹245 | ₹196.55 | ₹196.55 | 16,101 | 7,900 |
| 21 Jul 2022 | ₹204.85 | ₹260.6 | ₹202.6 | ₹260.6 | 38,801 | 18,350 |
| 22 Jul 2022 | ₹274.95 | ₹335.5 | ₹254.15 | ₹314.7 | 60,802 | 23,150 |
| 25 Jul 2022 | ₹288.5 | ₹302.75 | ₹233.45 | ₹255 | 1,67,952 | 53,850 |
| 26 Jul 2022 | ₹243.05 | ₹252 | ₹182.85 | ₹182.85 | 1,23,651 | 71,400 |
| 27 Jul 2022 | ₹179.85 | ₹279.55 | ₹166.65 | ₹276.4 | 2,50,052 | 70,300 |
| 28 Jul 2022 | ₹317.85 | ₹434.25 | ₹308.45 | ₹434.25 | 1,31,451 | 77,950 |
| 29 Jul 2022 | ₹540 | ₹634.6 | ₹503.5 | ₹626.65 | 46,701 | 60,800 |
| 1 Aug 2022 | ₹627.05 | ₹784.45 | ₹609.2 | ₹758.4 | 11,751 | 57,800 |
| 2 Aug 2022 | ₹708.8 | ₹812.8 | ₹653.55 | ₹712.4 | 29,301 | 59,800 |
| 3 Aug 2022 | ₹800 | ₹819.5 | ₹656.9 | ₹819.5 | 18,501 | 64,450 |
| 4 Aug 2022 | ₹864.45 | ₹890 | ₹627.4 | ₹773 | 84,003 | 65,250 |
| 5 Aug 2022 | ₹835.05 | ₹890.4 | ₹789.4 | ₹801.25 | 14,752 | 67,350 |
| 8 Aug 2022 | ₹772.7 | ₹955 | ₹770.9 | ₹941.3 | 21,001 | 57,050 |
| 10 Aug 2022 | ₹902.75 | ₹948.1 | ₹850 | ₹927.9 | 9,801 | 55,600 |
| 11 Aug 2022 | ₹1,122.45 | ₹1,122.45 | ₹1,036.75 | ₹1,061 | 48,051 | 34,150 |