NIFTY 50 16,000 PE traded across 22 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹379.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹271.8 | ₹302.05 | ₹271.8 | ₹302.05 | 801 | 950 |
| 13 Jul 2022 | ₹265 | ₹334 | ₹265 | ₹315 | 2,301 | 1,000 |
| 14 Jul 2022 | ₹300 | ₹379.2 | ₹284.5 | ₹329.45 | 2,651 | 1,400 |
| 15 Jul 2022 | ₹289.8 | ₹320.15 | ₹253.1 | ₹255 | 11,701 | 5,650 |
| 18 Jul 2022 | ₹203.05 | ₹209.3 | ₹158 | ₹158.15 | 18,752 | 13,100 |
| 19 Jul 2022 | ₹175.45 | ₹177.15 | ₹137 | ₹142.5 | 22,001 | 18,800 |
| 20 Jul 2022 | ₹90.1 | ₹102.4 | ₹88 | ₹100 | 57,952 | 30,350 |
| 21 Jul 2022 | ₹99.9 | ₹99.95 | ₹76.3 | ₹76.3 | 46,801 | 44,700 |
| 22 Jul 2022 | ₹67.25 | ₹71.9 | ₹54.25 | ₹55.2 | 1,46,451 | 69,950 |
| 25 Jul 2022 | ₹56.75 | ₹78.55 | ₹53.8 | ₹66.9 | 2,04,902 | 74,700 |
| 26 Jul 2022 | ₹68.5 | ₹86.6 | ₹67.2 | ₹86 | 1,58,001 | 86,600 |
| 27 Jul 2022 | ₹86 | ₹93.2 | ₹53.45 | ₹54.85 | 2,64,801 | 1,08,900 |
| 28 Jul 2022 | ₹35.95 | ₹39.35 | ₹20.3 | ₹22.15 | 6,00,502 | 1,90,650 |
| 29 Jul 2022 | ₹15 | ₹15 | ₹9.65 | ₹10.6 | 8,21,201 | 2,65,700 |
| 1 Aug 2022 | ₹6.55 | ₹9.15 | ₹3.05 | ₹7.4 | 7,91,202 | 3,70,500 |
| 2 Aug 2022 | ₹7.95 | ₹8.3 | ₹6.5 | ₹7.7 | 7,41,251 | 3,45,550 |
| 3 Aug 2022 | ₹8.05 | ₹8.65 | ₹5.25 | ₹5.7 | 14,21,201 | 6,14,250 |
| 4 Aug 2022 | ₹5.4 | ₹18.45 | ₹3.45 | ₹4.7 | 67,36,452 | 20,61,150 |
| 5 Aug 2022 | ₹3.4 | ₹3.8 | ₹1.6 | ₹1.8 | 1,49,35,951 | 28,34,000 |
| 8 Aug 2022 | ₹1.6 | ₹2.3 | ₹1.3 | ₹2.25 | 1,27,05,552 | 36,23,350 |
| 10 Aug 2022 | ₹1.05 | ₹1.7 | ₹0.5 | ₹0.6 | 1,12,27,053 | 22,08,350 |
| 11 Aug 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 36,69,602 | 13,21,650 |