NIFTY 50 18,650 PE — 11 Aug 2022 Expiry History

Name: NIFTY 50 18,650 PE 2022-08-11 price history
Creator: MoneyTicks

NIFTY 50 18,650 PE traded across 3 sessions from 3 Aug 2022 to 11 Aug 2022, with a life-high of ₹1,364.7 and a low of ₹965.75. Final close ₹971.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Aug 2022	₹1,286.95	₹1,364.7	₹1,286.95	₹1,364.7	201	50
5 Aug 2022	₹1,229.15	₹1,254.6	₹1,220.2	₹1,254.6	401	150
11 Aug 2022	₹965.75	₹971.75	₹965.75	₹971.75	201	100