NIFTY 50 18,100 CE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹6.2 | ₹6.2 | ₹4.2 | ₹4.25 | 6,251 | 3,000 |
| 25 Jul 2022 | ₹4.6 | ₹5.3 | ₹3.5 | ₹4.15 | 4,001 | 4,050 |
| 26 Jul 2022 | ₹3 | ₹4.3 | ₹2.8 | ₹2.95 | 4,001 | 4,400 |
| 27 Jul 2022 | ₹2.5 | ₹3.95 | ₹2.5 | ₹3.95 | 251 | 4,450 |
| 28 Jul 2022 | ₹5 | ₹5.5 | ₹2.15 | ₹2.8 | 23,501 | 10,000 |
| 29 Jul 2022 | ₹4.9 | ₹5.5 | ₹3.65 | ₹5.5 | 2,07,152 | 68,050 |
| 1 Aug 2022 | ₹5.35 | ₹11 | ₹5.3 | ₹10.2 | 6,92,051 | 1,81,900 |
| 2 Aug 2022 | ₹9.9 | ₹14.8 | ₹3.5 | ₹10.35 | 15,30,953 | 5,05,300 |
| 3 Aug 2022 | ₹9.7 | ₹13.2 | ₹8 | ₹9.7 | 18,70,352 | 5,95,000 |
| 4 Aug 2022 | ₹10.25 | ₹17.75 | ₹5.25 | ₹5.75 | 71,34,152 | 13,28,750 |
| 5 Aug 2022 | ₹7.3 | ₹8.45 | ₹2.75 | ₹2.8 | 3,25,58,003 | 47,70,700 |
| 8 Aug 2022 | ₹2.5 | ₹2.7 | ₹1.2 | ₹1.2 | 3,44,80,403 | 40,69,350 |
| 10 Aug 2022 | ₹1.2 | ₹1.6 | ₹0.5 | ₹0.55 | 3,51,15,002 | 38,63,100 |
| 11 Aug 2022 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 2,39,13,452 | 36,32,950 |