NIFTY 50 18,900 CE — 11 Aug 2022 Expiry History
NIFTY 50 18,900 CE traded across 5 sessions from 4 Aug 2022 to 11 Aug 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2022 | ₹1.55 | ₹2 | ₹1.05 | ₹1.3 | 17,09,503 | 9,41,300 |
| 5 Aug 2022 | ₹1.05 | ₹1.25 | ₹0.7 | ₹0.95 | 47,74,251 | 15,54,800 |
| 8 Aug 2022 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 39,63,202 | 13,66,300 |
| 10 Aug 2022 | ₹0.55 | ₹0.8 | ₹0.15 | ₹0.15 | 20,78,702 | 12,21,500 |
| 11 Aug 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 19,99,701 | 6,74,950 |