NIFTY 50 16,350 PE traded across 17 sessions from 19 Jul 2022 to 11 Aug 2022, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹50 | ₹290 | ₹50 | ₹290 | 351 | 250 |
| 20 Jul 2022 | ₹219.6 | ₹219.6 | ₹176 | ₹194 | 2,201 | 1,650 |
| 21 Jul 2022 | ₹182.9 | ₹182.9 | ₹156.05 | ₹156.05 | 1,201 | 2,350 |
| 22 Jul 2022 | ₹141.2 | ₹150.8 | ₹114.45 | ₹117.1 | 11,151 | 2,600 |
| 25 Jul 2022 | ₹118.65 | ₹164.75 | ₹118.65 | ₹151.2 | 7,101 | 2,800 |
| 26 Jul 2022 | ₹168.4 | ₹187.05 | ₹157.65 | ₹187.05 | 15,301 | 4,350 |
| 27 Jul 2022 | ₹185.05 | ₹204.65 | ₹120.8 | ₹122.3 | 40,351 | 17,950 |
| 28 Jul 2022 | ₹79.25 | ₹85.35 | ₹48 | ₹50.9 | 70,251 | 16,400 |
| 29 Jul 2022 | ₹30.4 | ₹35.4 | ₹21.55 | ₹21.75 | 70,901 | 14,500 |
| 1 Aug 2022 | ₹17.9 | ₹21.3 | ₹12.85 | ₹14.05 | 61,751 | 28,000 |
| 2 Aug 2022 | ₹15.25 | ₹17.8 | ₹13.3 | ₹16.9 | 70,052 | 40,400 |
| 3 Aug 2022 | ₹16.35 | ₹18.7 | ₹10 | ₹15 | 1,34,051 | 61,650 |
| 4 Aug 2022 | ₹8 | ₹37 | ₹5.95 | ₹10.2 | 6,66,152 | 1,79,800 |
| 5 Aug 2022 | ₹6.6 | ₹6.65 | ₹2.5 | ₹2.9 | 42,10,602 | 5,20,900 |
| 8 Aug 2022 | ₹2.75 | ₹3.2 | ₹1.8 | ₹3 | 24,36,851 | 3,67,200 |
| 10 Aug 2022 | ₹1.15 | ₹2.05 | ₹0.75 | ₹1 | 10,24,801 | 1,95,300 |
| 11 Aug 2022 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 4,67,851 | 1,10,700 |