NIFTY 50 17,300 CE traded across 18 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹421.05 and a low of ₹11. Final close ₹358.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹11 | ₹12 | ₹11 | ₹12 | 2,101 | 2,000 |
| 19 Jul 2022 | ₹13.6 | ₹16.9 | ₹13 | ₹13.3 | 2,951 | 2,300 |
| 20 Jul 2022 | ₹22.2 | ₹31.7 | ₹21.5 | ₹21.5 | 3,501 | 3,500 |
| 21 Jul 2022 | ₹23.5 | ₹34.4 | ₹23.5 | ₹34.4 | 4,301 | 4,300 |
| 22 Jul 2022 | ₹38.95 | ₹50.6 | ₹28.1 | ₹46.55 | 53,952 | 11,350 |
| 25 Jul 2022 | ₹42.8 | ₹46 | ₹31.95 | ₹40.4 | 1,12,401 | 28,500 |
| 26 Jul 2022 | ₹33.1 | ₹33.1 | ₹21.75 | ₹21.75 | 1,14,352 | 34,900 |
| 27 Jul 2022 | ₹21.1 | ₹38.95 | ₹18 | ₹38.95 | 2,29,352 | 62,400 |
| 28 Jul 2022 | ₹45.05 | ₹69.1 | ₹37.05 | ₹55 | 6,32,652 | 1,24,950 |
| 29 Jul 2022 | ₹107.7 | ₹146 | ₹90.65 | ₹146 | 15,73,301 | 3,26,600 |
| 1 Aug 2022 | ₹142.3 | ₹225.7 | ₹131.7 | ₹210.95 | 29,04,903 | 4,67,300 |
| 2 Aug 2022 | ₹193.5 | ₹245.65 | ₹150 | ₹187.05 | 47,94,452 | 5,54,400 |
| 3 Aug 2022 | ₹214.85 | ₹244.75 | ₹155.4 | ₹241.1 | 73,49,953 | 9,06,200 |
| 4 Aug 2022 | ₹265.8 | ₹286.7 | ₹157.95 | ₹201.95 | 1,92,69,002 | 15,67,500 |
| 5 Aug 2022 | ₹230 | ₹267.55 | ₹171.8 | ₹194 | 1,98,53,952 | 14,57,600 |
| 8 Aug 2022 | ₹225 | ₹296 | ₹161.6 | ₹272.95 | 1,82,25,651 | 10,59,200 |
| 10 Aug 2022 | ₹300.7 | ₹300.7 | ₹184 | ₹240.6 | 95,69,402 | 7,07,600 |
| 11 Aug 2022 | ₹380 | ₹421.05 | ₹330.6 | ₹358.3 | 18,35,153 | 2,96,200 |