NIFTY 50 14,550 PE traded across 13 sessions from 15 Jul 2022 to 11 Aug 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 51 | 100 |
| 18 Jul 2022 | ₹19.75 | ₹19.75 | ₹19.75 | ₹19.75 | 51 | 100 |
| 20 Jul 2022 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 51 | 150 |
| 26 Jul 2022 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 51 | 150 |
| 29 Jul 2022 | ₹2 | ₹2 | ₹1.6 | ₹1.65 | 27,651 | 2,650 |
| 1 Aug 2022 | ₹1.65 | ₹1.65 | ₹1.6 | ₹1.6 | 56,101 | 2,600 |
| 2 Aug 2022 | ₹1.8 | ₹2.7 | ₹1.25 | ₹2.05 | 99,203 | 2,200 |
| 3 Aug 2022 | ₹2.05 | ₹2.8 | ₹1.35 | ₹2.05 | 34,551 | 1,000 |
| 4 Aug 2022 | ₹1.95 | ₹9 | ₹1.05 | ₹1.05 | 47,552 | 1,500 |
| 5 Aug 2022 | ₹1.1 | ₹2.05 | ₹0.85 | ₹0.85 | 91,851 | 7,050 |
| 8 Aug 2022 | ₹0.85 | ₹1.1 | ₹0.6 | ₹1.1 | 1,44,051 | 8,150 |
| 10 Aug 2022 | ₹0.5 | ₹0.9 | ₹0.25 | ₹0.25 | 2,61,051 | 10,850 |
| 11 Aug 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 26,752 | 6,900 |