NIFTY 50 17,950 CE traded across 14 sessions from 19 Jul 2022 to 11 Aug 2022, with a life-high of ₹27.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 51 | 0 |
| 22 Jul 2022 | ₹7 | ₹8 | ₹5.6 | ₹5.6 | 251 | 100 |
| 25 Jul 2022 | ₹6 | ₹9.7 | ₹5.3 | ₹5.3 | 551 | 400 |
| 27 Jul 2022 | ₹4.6 | ₹4.65 | ₹4.5 | ₹4.5 | 1,351 | 1,100 |
| 28 Jul 2022 | ₹4.6 | ₹6.85 | ₹3.6 | ₹5.4 | 2,901 | 1,200 |
| 29 Jul 2022 | ₹7.1 | ₹9.55 | ₹6.4 | ₹9.5 | 98,702 | 21,800 |
| 1 Aug 2022 | ₹10.05 | ₹20.95 | ₹9.05 | ₹19 | 2,27,051 | 75,050 |
| 2 Aug 2022 | ₹19.05 | ₹26.5 | ₹11.35 | ₹17.9 | 5,61,551 | 72,650 |
| 3 Aug 2022 | ₹19 | ₹23.75 | ₹14 | ₹20.5 | 4,93,651 | 1,19,300 |
| 4 Aug 2022 | ₹23.35 | ₹27.6 | ₹10.5 | ₹13.75 | 28,42,452 | 4,49,500 |
| 5 Aug 2022 | ₹17.1 | ₹19.35 | ₹5.3 | ₹5.3 | 1,98,63,102 | 11,65,750 |
| 8 Aug 2022 | ₹5.75 | ₹7.3 | ₹3 | ₹3.25 | 2,64,94,252 | 20,17,150 |
| 10 Aug 2022 | ₹1.55 | ₹3.5 | ₹0.85 | ₹0.95 | 2,60,79,853 | 17,10,100 |
| 11 Aug 2022 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 2,99,87,403 | 13,40,150 |