NIFTY 50 17,550 CE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹177.2 and a low of ₹7.2. Final close ₹108.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹10.05 | ₹21 | ₹10 | ₹20 | 6,802 | 3,450 |
| 25 Jul 2022 | ₹20.4 | ₹21.05 | ₹14.05 | ₹15 | 4,751 | 6,350 |
| 26 Jul 2022 | ₹11.05 | ₹12.25 | ₹10.1 | ₹10.1 | 1,251 | 6,750 |
| 27 Jul 2022 | ₹7.2 | ₹13.8 | ₹7.2 | ₹13.55 | 18,201 | 14,300 |
| 28 Jul 2022 | ₹18 | ₹30 | ₹13.15 | ₹22.7 | 1,30,951 | 40,600 |
| 29 Jul 2022 | ₹41.55 | ₹58 | ₹34 | ₹58 | 2,95,001 | 55,650 |
| 1 Aug 2022 | ₹63.8 | ₹104.75 | ₹52 | ₹96 | 4,79,301 | 68,200 |
| 2 Aug 2022 | ₹85.35 | ₹118.4 | ₹63.6 | ₹84.35 | 7,33,901 | 1,06,450 |
| 3 Aug 2022 | ₹96.6 | ₹116.45 | ₹67.1 | ₹114.85 | 11,16,802 | 1,25,850 |
| 4 Aug 2022 | ₹119.85 | ₹142.4 | ₹68 | ₹89.95 | 56,98,601 | 4,84,200 |
| 5 Aug 2022 | ₹92 | ₹118.85 | ₹60.2 | ₹68 | 3,10,47,252 | 14,05,650 |
| 8 Aug 2022 | ₹73 | ₹117.8 | ₹48.9 | ₹97 | 6,48,04,402 | 20,85,300 |
| 10 Aug 2022 | ₹106 | ₹109.8 | ₹47.35 | ₹64.2 | 10,58,03,403 | 30,49,150 |
| 11 Aug 2022 | ₹162 | ₹177.2 | ₹90.25 | ₹108.75 | 2,66,32,703 | 5,21,150 |