NIFTY 50 18,750 CE traded across 7 sessions from 2 Aug 2022 to 11 Aug 2022, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹2.5 | ₹2.5 | ₹1.55 | ₹1.55 | 73,651 | 7,100 |
| 3 Aug 2022 | ₹1.95 | ₹2.7 | ₹1.5 | ₹1.55 | 51,901 | 11,750 |
| 4 Aug 2022 | ₹2.15 | ₹2.25 | ₹1.1 | ₹1.4 | 31,451 | 19,450 |
| 5 Aug 2022 | ₹1.3 | ₹1.4 | ₹0.8 | ₹0.9 | 2,85,952 | 34,900 |
| 8 Aug 2022 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.7 | 3,70,152 | 45,150 |
| 10 Aug 2022 | ₹0.65 | ₹1 | ₹0.25 | ₹0.25 | 4,52,551 | 48,200 |
| 11 Aug 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 3,96,201 | 51,500 |