NIFTY 50 15,050 PE traded across 13 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹35.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹27.1 | ₹27.1 | ₹27.1 | ₹27.1 | 251 | 150 |
| 19 Jul 2022 | ₹33.5 | ₹35.2 | ₹33.5 | ₹35.2 | 102 | 250 |
| 21 Jul 2022 | ₹30 | ₹30 | ₹26.4 | ₹26.4 | 151 | 450 |
| 25 Jul 2022 | ₹9 | ₹9 | ₹9 | ₹9 | 401 | 450 |
| 26 Jul 2022 | ₹10 | ₹10.05 | ₹8.7 | ₹8.7 | 202 | 800 |
| 28 Jul 2022 | ₹6.05 | ₹6.2 | ₹4 | ₹4 | 1,351 | 1,500 |
| 29 Jul 2022 | ₹2.55 | ₹2.6 | ₹2 | ₹2.5 | 7,251 | 1,750 |
| 1 Aug 2022 | ₹1.65 | ₹2.6 | ₹1.65 | ₹2.3 | 1,951 | 1,350 |
| 4 Aug 2022 | ₹2.9 | ₹5.45 | ₹1.5 | ₹1.5 | 18,801 | 4,450 |
| 5 Aug 2022 | ₹1.6 | ₹1.6 | ₹1 | ₹1.15 | 2,39,251 | 9,400 |
| 8 Aug 2022 | ₹0.5 | ₹1.35 | ₹0.4 | ₹1.05 | 4,70,101 | 7,450 |
| 10 Aug 2022 | ₹0.85 | ₹1.05 | ₹0.2 | ₹0.2 | 2,61,301 | 6,500 |
| 11 Aug 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 17,801 | 6,800 |