NIFTY 50 17,000 PE traded across 16 sessions from 20 Jul 2022 to 11 Aug 2022, with a life-high of ₹595.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹529.95 | ₹566 | ₹529.95 | ₹566 | 301 | 150 |
| 21 Jul 2022 | ₹571.3 | ₹571.3 | ₹486.3 | ₹486.3 | 551 | 250 |
| 22 Jul 2022 | ₹454.5 | ₹471.5 | ₹387 | ₹396.4 | 21,051 | 5,450 |
| 25 Jul 2022 | ₹421.2 | ₹516 | ₹414 | ₹480.25 | 12,101 | 8,600 |
| 26 Jul 2022 | ₹498 | ₹575 | ₹498 | ₹575 | 7,351 | 9,450 |
| 27 Jul 2022 | ₹561 | ₹595.2 | ₹429 | ₹438.8 | 16,001 | 7,650 |
| 28 Jul 2022 | ₹339.05 | ₹350.85 | ₹235.35 | ₹245.95 | 1,48,652 | 43,900 |
| 29 Jul 2022 | ₹173.95 | ₹186.7 | ₹120 | ₹126.3 | 17,61,952 | 2,56,700 |
| 1 Aug 2022 | ₹124.85 | ₹127.75 | ₹71.65 | ₹76.95 | 23,11,651 | 5,03,550 |
| 2 Aug 2022 | ₹85.2 | ₹107 | ₹68.1 | ₹92 | 36,60,451 | 6,00,300 |
| 3 Aug 2022 | ₹83.75 | ₹108.25 | ₹59.2 | ₹60 | 56,31,102 | 10,15,900 |
| 4 Aug 2022 | ₹52.9 | ₹158 | ₹39.65 | ₹58.3 | 2,00,50,402 | 32,13,250 |
| 5 Aug 2022 | ₹48.9 | ₹48.9 | ₹25 | ₹34.45 | 5,44,11,703 | 42,21,700 |
| 8 Aug 2022 | ₹28.1 | ₹30 | ₹9.05 | ₹9.55 | 5,37,37,853 | 49,16,750 |
| 10 Aug 2022 | ₹4.4 | ₹9.35 | ₹3.2 | ₹3.6 | 6,06,13,903 | 67,58,100 |
| 11 Aug 2022 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 5,29,64,803 | 51,89,150 |