NIFTY 50 15,500 PE traded across 22 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹172 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹119 | ₹119 | ₹116.8 | ₹116.8 | 151 | 300 |
| 13 Jul 2022 | ₹128 | ₹149 | ₹123.4 | ₹147.5 | 1,352 | 950 |
| 14 Jul 2022 | ₹128 | ₹172 | ₹122.2 | ₹149 | 3,101 | 2,250 |
| 15 Jul 2022 | ₹122.9 | ₹141.8 | ₹102.15 | ₹105.95 | 7,851 | 4,150 |
| 18 Jul 2022 | ₹82.8 | ₹82.8 | ₹56.5 | ₹57 | 12,901 | 7,400 |
| 19 Jul 2022 | ₹62.5 | ₹63.5 | ₹49 | ₹51.95 | 12,401 | 12,650 |
| 20 Jul 2022 | ₹44.6 | ₹44.6 | ₹30.05 | ₹33.8 | 33,401 | 27,750 |
| 21 Jul 2022 | ₹33.4 | ₹34.5 | ₹24.7 | ₹30 | 33,752 | 40,750 |
| 22 Jul 2022 | ₹21.95 | ₹22.15 | ₹16.75 | ₹17.2 | 95,252 | 49,350 |
| 25 Jul 2022 | ₹17.65 | ₹23.3 | ₹16.05 | ₹20.1 | 90,402 | 63,950 |
| 26 Jul 2022 | ₹21.9 | ₹32.35 | ₹19.8 | ₹23.9 | 1,06,051 | 88,000 |
| 27 Jul 2022 | ₹23.3 | ₹25.9 | ₹16.35 | ₹17.35 | 1,31,103 | 1,23,250 |
| 28 Jul 2022 | ₹14.05 | ₹14.55 | ₹6 | ₹7 | 2,19,251 | 1,14,400 |
| 29 Jul 2022 | ₹5.55 | ₹5.6 | ₹3.9 | ₹4.3 | 2,36,502 | 96,000 |
| 1 Aug 2022 | ₹4.05 | ₹5 | ₹3.25 | ₹3.7 | 1,23,802 | 1,10,550 |
| 2 Aug 2022 | ₹3.2 | ₹4.1 | ₹3.1 | ₹3.85 | 1,57,151 | 1,31,000 |
| 3 Aug 2022 | ₹3 | ₹4.4 | ₹3 | ₹3.45 | 4,64,051 | 2,89,950 |
| 4 Aug 2022 | ₹2.45 | ₹7.4 | ₹2.2 | ₹2.65 | 26,67,951 | 13,24,300 |
| 5 Aug 2022 | ₹2.45 | ₹2.5 | ₹1.25 | ₹1.4 | 37,70,452 | 9,80,450 |
| 8 Aug 2022 | ₹1.35 | ₹1.7 | ₹1.1 | ₹1.5 | 36,32,751 | 18,64,500 |
| 10 Aug 2022 | ₹1.3 | ₹1.3 | ₹0.3 | ₹0.35 | 42,14,401 | 8,87,200 |
| 11 Aug 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 15,81,902 | 6,81,350 |