NIFTY 50 16,400 PE traded across 16 sessions from 20 Jul 2022 to 11 Aug 2022, with a life-high of ₹223.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹205.25 | ₹218 | ₹191 | ₹218 | 13,302 | 5,150 |
| 21 Jul 2022 | ₹215 | ₹216.4 | ₹170.25 | ₹170.25 | 18,951 | 8,900 |
| 22 Jul 2022 | ₹155 | ₹168.9 | ₹124.4 | ₹124.4 | 82,351 | 24,450 |
| 25 Jul 2022 | ₹136.45 | ₹184.6 | ₹132.1 | ₹161.45 | 44,951 | 28,000 |
| 26 Jul 2022 | ₹158.7 | ₹212.15 | ₹158.7 | ₹208 | 97,351 | 33,150 |
| 27 Jul 2022 | ₹214.95 | ₹223.95 | ₹122.25 | ₹128.9 | 2,39,501 | 70,150 |
| 28 Jul 2022 | ₹94 | ₹95.05 | ₹55.5 | ₹58.4 | 3,70,901 | 1,03,300 |
| 29 Jul 2022 | ₹53.3 | ₹53.3 | ₹24.5 | ₹26.9 | 5,99,801 | 1,70,600 |
| 1 Aug 2022 | ₹16.55 | ₹24.3 | ₹14.35 | ₹15.95 | 5,36,851 | 1,71,900 |
| 2 Aug 2022 | ₹17.95 | ₹20.3 | ₹14.8 | ₹19 | 6,08,101 | 2,17,200 |
| 3 Aug 2022 | ₹19 | ₹21.3 | ₹8.35 | ₹20 | 10,00,102 | 3,45,850 |
| 4 Aug 2022 | ₹9.9 | ₹41.45 | ₹6.2 | ₹10 | 52,68,803 | 11,36,500 |
| 5 Aug 2022 | ₹7.8 | ₹7.8 | ₹3.05 | ₹3.55 | 1,31,36,703 | 16,24,700 |
| 8 Aug 2022 | ₹3.45 | ₹3.45 | ₹1.95 | ₹3 | 1,21,35,803 | 20,21,750 |
| 10 Aug 2022 | ₹2.4 | ₹2.4 | ₹0.65 | ₹0.65 | 82,35,353 | 12,24,400 |
| 11 Aug 2022 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 31,97,852 | 7,74,150 |