NIFTY 50 14,100 PE — 11 Aug 2022 Expiry History
NIFTY 50 14,100 PE traded across 6 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 51 | 0 |
| 4 Aug 2022 | ₹1.65 | ₹1.8 | ₹0.85 | ₹0.85 | 63,651 | 3,200 |
| 5 Aug 2022 | ₹1 | ₹1 | ₹0.6 | ₹0.6 | 1,94,951 | 5,200 |
| 8 Aug 2022 | ₹0.7 | ₹0.8 | ₹0.6 | ₹0.6 | 4,63,401 | 8,100 |
| 10 Aug 2022 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.2 | 49,851 | 5,150 |
| 11 Aug 2022 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 26,151 | 10,700 |