NIFTY 50 14,050 PE — 11 Aug 2022 Expiry History
NIFTY 50 14,050 PE traded across 5 sessions from 4 Aug 2022 to 11 Aug 2022, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2022 | ₹1.55 | ₹1.6 | ₹0.85 | ₹1.35 | 951 | 450 |
| 5 Aug 2022 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.8 | 15,551 | 3,150 |
| 8 Aug 2022 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.8 | 2,67,001 | 2,750 |
| 10 Aug 2022 | ₹0.85 | ₹1.8 | ₹0.2 | ₹0.2 | 90,852 | 5,050 |
| 11 Aug 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 2,47,101 | 4,500 |