NIFTY 50 16,850 CE traded across 19 sessions from 15 Jul 2022 to 11 Aug 2022, with a life-high of ₹853.15 and a low of ₹60.3. Final close ₹810.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹62.45 | ₹62.45 | ₹62.45 | ₹62.45 | 50 | 0 |
| 18 Jul 2022 | ₹60.35 | ₹60.35 | ₹60.35 | ₹60.35 | 51 | 50 |
| 19 Jul 2022 | ₹60.3 | ₹60.3 | ₹60.3 | ₹60.3 | 101 | 50 |
| 20 Jul 2022 | ₹125.3 | ₹125.3 | ₹110 | ₹110 | 301 | 200 |
| 21 Jul 2022 | ₹130 | ₹144 | ₹130 | ₹144 | 4,751 | 4,300 |
| 22 Jul 2022 | ₹157.15 | ₹192.75 | ₹140 | ₹181 | 5,301 | 6,450 |
| 25 Jul 2022 | ₹167.6 | ₹176.95 | ₹128.75 | ₹146.8 | 2,37,101 | 1,01,400 |
| 26 Jul 2022 | ₹166.75 | ₹166.75 | ₹88.7 | ₹100.25 | 85,951 | 70,600 |
| 27 Jul 2022 | ₹92.05 | ₹156.15 | ₹83.25 | ₹152 | 64,251 | 53,800 |
| 28 Jul 2022 | ₹182.65 | ₹261.65 | ₹170 | ₹255.05 | 1,84,451 | 42,150 |
| 29 Jul 2022 | ₹343.75 | ₹425.4 | ₹315.15 | ₹424.35 | 50,702 | 39,950 |
| 1 Aug 2022 | ₹443.3 | ₹557.65 | ₹405.2 | ₹538 | 9,351 | 38,400 |
| 2 Aug 2022 | ₹480 | ₹585.55 | ₹441.9 | ₹499 | 32,401 | 28,300 |
| 3 Aug 2022 | ₹500 | ₹588.1 | ₹444.7 | ₹588.1 | 16,601 | 27,800 |
| 4 Aug 2022 | ₹622 | ₹653.95 | ₹436.4 | ₹543.7 | 36,051 | 33,200 |
| 5 Aug 2022 | ₹579.9 | ₹647 | ₹524.6 | ₹560.3 | 22,501 | 31,750 |
| 8 Aug 2022 | ₹571.95 | ₹719.1 | ₹516 | ₹689 | 17,402 | 24,350 |
| 10 Aug 2022 | ₹700 | ₹700 | ₹600 | ₹685 | 3,351 | 22,900 |
| 11 Aug 2022 | ₹848.35 | ₹853.15 | ₹796.5 | ₹810.2 | 23,501 | 11,950 |