NIFTY 50 16,950 CE traded across 17 sessions from 15 Jul 2022 to 11 Aug 2022, with a life-high of ₹753.4 and a low of ₹18. Final close ₹709.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹18 | ₹18 | ₹18 | ₹18 | 51 | 0 |
| 19 Jul 2022 | ₹89.95 | ₹89.95 | ₹89.95 | ₹89.95 | 51 | 50 |
| 21 Jul 2022 | ₹92.4 | ₹111.45 | ₹92.4 | ₹111.45 | 2,001 | 2,000 |
| 22 Jul 2022 | ₹125 | ₹149.75 | ₹105.25 | ₹140.55 | 15,101 | 4,400 |
| 25 Jul 2022 | ₹125 | ₹136.95 | ₹98.25 | ₹104.15 | 17,451 | 10,000 |
| 26 Jul 2022 | ₹100 | ₹100 | ₹70 | ₹70 | 8,501 | 10,300 |
| 27 Jul 2022 | ₹72 | ₹116.9 | ₹61.4 | ₹113.7 | 15,401 | 8,400 |
| 28 Jul 2022 | ₹146.15 | ₹207.2 | ₹129.5 | ₹203.5 | 1,04,251 | 22,350 |
| 29 Jul 2022 | ₹208.55 | ₹350.75 | ₹208.55 | ₹344.4 | 65,151 | 13,050 |
| 1 Aug 2022 | ₹367.2 | ₹475.15 | ₹330.65 | ₹454.35 | 14,451 | 9,750 |
| 2 Aug 2022 | ₹407.9 | ₹494.3 | ₹364.85 | ₹419.2 | 7,351 | 10,800 |
| 3 Aug 2022 | ₹474.95 | ₹504.6 | ₹369.2 | ₹501.65 | 8,251 | 11,300 |
| 4 Aug 2022 | ₹545.95 | ₹567.35 | ₹361.5 | ₹453.65 | 31,001 | 15,850 |
| 5 Aug 2022 | ₹500.5 | ₹561.35 | ₹437.65 | ₹472.9 | 19,101 | 15,700 |
| 8 Aug 2022 | ₹484.35 | ₹614 | ₹436 | ₹591.3 | 12,401 | 13,600 |
| 10 Aug 2022 | ₹599 | ₹603.4 | ₹509.4 | ₹587.65 | 7,301 | 12,750 |
| 11 Aug 2022 | ₹733.9 | ₹753.4 | ₹691.2 | ₹709.8 | 13,451 | 6,850 |