NIFTY 50 17,050 PE traded across 13 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹562.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹432.3 | ₹432.3 | ₹432.3 | ₹432.3 | 51 | 0 |
| 25 Jul 2022 | ₹527.5 | ₹560.45 | ₹527.5 | ₹560.45 | 101 | 100 |
| 26 Jul 2022 | ₹562.8 | ₹562.8 | ₹562.8 | ₹562.8 | 51 | 100 |
| 28 Jul 2022 | ₹377.5 | ₹378.7 | ₹259.05 | ₹259.05 | 3,251 | 900 |
| 29 Jul 2022 | ₹185.65 | ₹209.05 | ₹136.3 | ₹142.4 | 1,97,851 | 22,350 |
| 1 Aug 2022 | ₹121.1 | ₹144 | ₹82.8 | ₹85.9 | 2,34,901 | 53,900 |
| 2 Aug 2022 | ₹98 | ₹122.6 | ₹78.3 | ₹105 | 5,09,652 | 70,000 |
| 3 Aug 2022 | ₹96.5 | ₹123.45 | ₹68.4 | ₹70 | 7,90,951 | 98,650 |
| 4 Aug 2022 | ₹54.5 | ₹175.1 | ₹45.1 | ₹68 | 35,18,101 | 3,35,350 |
| 5 Aug 2022 | ₹64.6 | ₹64.6 | ₹30.2 | ₹41.25 | 1,22,21,252 | 7,35,450 |
| 8 Aug 2022 | ₹33.6 | ₹34.95 | ₹10.5 | ₹10.85 | 1,71,61,103 | 9,75,900 |
| 10 Aug 2022 | ₹7.15 | ₹11.9 | ₹3.8 | ₹4.1 | 2,53,67,653 | 10,93,900 |
| 11 Aug 2022 | ₹1.55 | ₹1.8 | ₹0.05 | ₹0.05 | 75,56,752 | 5,65,500 |