NIFTY 50 15,550 PE traded across 13 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹23.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹21 | ₹21 | ₹20.05 | ₹20.05 | 151 | 100 |
| 25 Jul 2022 | ₹18 | ₹22.5 | ₹18 | ₹20 | 251 | 200 |
| 27 Jul 2022 | ₹23.25 | ₹23.25 | ₹18.45 | ₹18.45 | 3,051 | 2,450 |
| 28 Jul 2022 | ₹12.55 | ₹13.5 | ₹7.7 | ₹8.55 | 2,803 | 2,550 |
| 29 Jul 2022 | ₹5.2 | ₹5.5 | ₹4.3 | ₹4.55 | 20,801 | 2,800 |
| 1 Aug 2022 | ₹3.5 | ₹4.2 | ₹3.4 | ₹3.95 | 10,653 | 2,650 |
| 2 Aug 2022 | ₹3.5 | ₹4.3 | ₹3.4 | ₹4.15 | 10,552 | 2,950 |
| 3 Aug 2022 | ₹3.75 | ₹4.6 | ₹3.4 | ₹3.4 | 26,152 | 5,800 |
| 4 Aug 2022 | ₹2.85 | ₹9.15 | ₹2.3 | ₹2.8 | 50,401 | 12,850 |
| 5 Aug 2022 | ₹2.55 | ₹2.55 | ₹1.15 | ₹1.15 | 71,002 | 13,450 |
| 8 Aug 2022 | ₹1 | ₹2 | ₹1 | ₹2 | 32,451 | 16,800 |
| 10 Aug 2022 | ₹1.45 | ₹1.45 | ₹0.25 | ₹0.3 | 97,901 | 15,400 |
| 11 Aug 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,21,051 | 13,500 |