NIFTY 50 17,700 PE traded across 9 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹578.35 and a low of ₹22.2. Final close ₹41.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹536 | ₹539.15 | ₹536 | ₹539.15 | 401 | 250 |
| 1 Aug 2022 | ₹537.5 | ₹537.5 | ₹393.95 | ₹411.95 | 26,802 | 8,350 |
| 2 Aug 2022 | ₹450 | ₹517.8 | ₹375.35 | ₹454.25 | 47,801 | 21,650 |
| 3 Aug 2022 | ₹425 | ₹507 | ₹355.15 | ₹364.05 | 79,501 | 22,000 |
| 4 Aug 2022 | ₹307 | ₹578.35 | ₹295.05 | ₹393.3 | 4,07,751 | 73,550 |
| 5 Aug 2022 | ₹336.8 | ₹378.3 | ₹271.15 | ₹339.15 | 22,24,952 | 1,11,400 |
| 8 Aug 2022 | ₹325.1 | ₹358 | ₹191.65 | ₹199 | 54,36,653 | 7,46,900 |
| 10 Aug 2022 | ₹182.25 | ₹276.5 | ₹164.7 | ₹188.05 | 1,45,62,103 | 5,34,950 |
| 11 Aug 2022 | ₹43 | ₹99.9 | ₹22.2 | ₹41.05 | 29,83,23,803 | 19,52,650 |