NIFTY 50 18,300 CE traded across 9 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹3.2 | ₹4.45 | ₹2.75 | ₹4.45 | 36,101 | 15,550 |
| 1 Aug 2022 | ₹3.4 | ₹5.05 | ₹3.4 | ₹4.6 | 4,45,001 | 1,53,550 |
| 2 Aug 2022 | ₹6.05 | ₹7.05 | ₹3.25 | ₹5.15 | 7,71,153 | 1,68,900 |
| 3 Aug 2022 | ₹5.2 | ₹6.3 | ₹3.7 | ₹4.05 | 8,46,351 | 2,73,600 |
| 4 Aug 2022 | ₹4.5 | ₹6 | ₹2.2 | ₹2.2 | 51,62,352 | 16,53,800 |
| 5 Aug 2022 | ₹2.4 | ₹2.75 | ₹1.4 | ₹1.45 | 2,13,35,002 | 24,15,200 |
| 8 Aug 2022 | ₹1.5 | ₹1.7 | ₹0.9 | ₹1 | 93,71,452 | 19,58,800 |
| 10 Aug 2022 | ₹1.1 | ₹1.35 | ₹0.35 | ₹0.4 | 1,05,36,752 | 15,45,800 |
| 11 Aug 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 49,51,003 | 10,05,200 |