NIFTY 50 17,600 PE traded across 9 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹576.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹523.65 | ₹576.95 | ₹453 | ₹460.1 | 2,601 | 900 |
| 1 Aug 2022 | ₹428.55 | ₹452.55 | ₹321.75 | ₹341 | 52,252 | 24,650 |
| 2 Aug 2022 | ₹370.75 | ₹429.95 | ₹304.9 | ₹381.2 | 1,09,902 | 30,700 |
| 3 Aug 2022 | ₹358.35 | ₹427 | ₹287.4 | ₹292 | 1,98,801 | 47,550 |
| 4 Aug 2022 | ₹256.6 | ₹495.6 | ₹234.6 | ₹322.3 | 10,61,951 | 1,73,500 |
| 5 Aug 2022 | ₹301.3 | ₹301.3 | ₹206.1 | ₹261.85 | 83,28,553 | 2,19,850 |
| 8 Aug 2022 | ₹249.35 | ₹276.05 | ₹130.4 | ₹136 | 1,96,34,552 | 8,55,050 |
| 10 Aug 2022 | ₹114.95 | ₹195.35 | ₹99.25 | ₹116.8 | 5,25,09,102 | 11,96,650 |
| 11 Aug 2022 | ₹29 | ₹45.45 | ₹0.05 | ₹0.05 | 41,19,22,453 | 57,65,950 |