NIFTY 50 18,400 CE traded across 9 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹3 | ₹3 | ₹2.15 | ₹2.35 | 94,501 | 34,500 |
| 1 Aug 2022 | ₹2.35 | ₹3.85 | ₹2.35 | ₹3.45 | 1,57,202 | 55,950 |
| 2 Aug 2022 | ₹3.7 | ₹4.95 | ₹2.65 | ₹3.75 | 3,34,551 | 1,22,650 |
| 3 Aug 2022 | ₹4.35 | ₹4.5 | ₹2.65 | ₹2.65 | 6,13,552 | 2,07,100 |
| 4 Aug 2022 | ₹3.1 | ₹3.7 | ₹1.65 | ₹1.75 | 26,88,951 | 8,85,700 |
| 5 Aug 2022 | ₹1.85 | ₹1.85 | ₹1.2 | ₹1.25 | 1,27,83,702 | 11,65,650 |
| 8 Aug 2022 | ₹1.3 | ₹1.4 | ₹0.9 | ₹0.9 | 54,66,652 | 11,06,950 |
| 10 Aug 2022 | ₹0.7 | ₹1.15 | ₹0.35 | ₹0.5 | 51,63,702 | 9,41,900 |
| 11 Aug 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 38,73,601 | 7,12,800 |